시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,610	410	+ 2.70%	1,693,143	26,342
11:49	15,600	400	+ 2.63%	1,692,506	26,332
11:48	15,610	410	+ 2.70%	1,690,101	26,294
11:47	15,630	430	+ 2.83%	1,688,711	26,272
11:46	15,650	450	+ 2.96%	1,688,154	26,264
11:45	15,610	410	+ 2.70%	1,683,978	26,198
11:44	15,620	420	+ 2.76%	1,682,590	26,177
11:43	15,580	380	+ 2.50%	1,681,013	26,152
11:42	15,610	410	+ 2.70%	1,676,125	26,076
11:41	15,660	460	+ 3.03%	1,668,252	25,953