시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,710	510	+ 3.36%	1,744,824	27,153
11:59	15,760	560	+ 3.68%	1,731,371	26,941
11:58	15,720	520	+ 3.42%	1,725,937	26,856
11:57	15,700	500	+ 3.29%	1,714,331	26,673
11:56	15,680	480	+ 3.16%	1,707,680	26,569
11:55	15,670	470	+ 3.09%	1,703,917	26,510
11:54	15,670	470	+ 3.09%	1,701,544	26,473
11:53	15,650	450	+ 2.96%	1,700,071	26,450
11:52	15,610	410	+ 2.70%	1,694,940	26,370
11:51	15,610	410	+ 2.70%	1,694,124	26,357