시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,600	400	+ 2.63%	1,781,212	27,721
12:09	15,600	400	+ 2.63%	1,780,145	27,704
12:08	15,600	400	+ 2.63%	1,779,714	27,698
12:07	15,590	390	+ 2.57%	1,778,835	27,684
12:06	15,590	390	+ 2.57%	1,777,986	27,671
12:05	15,580	380	+ 2.50%	1,776,994	27,655
12:04	15,540	340	+ 2.24%	1,774,493	27,616
12:03	15,580	380	+ 2.50%	1,769,642	27,541
12:02	15,570	370	+ 2.43%	1,767,857	27,513
12:01	15,670	470	+ 3.09%	1,753,761	27,293