시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,750	550	+ 3.62%	2,344,844	36,517
15:09	15,740	540	+ 3.55%	2,325,148	36,207
15:08	15,700	500	+ 3.29%	2,316,906	36,078
15:07	15,700	500	+ 3.29%	2,305,422	35,897
15:06	15,720	520	+ 3.42%	2,295,988	35,749
15:05	15,730	530	+ 3.49%	2,282,068	35,530
15:04	15,680	480	+ 3.16%	2,264,883	35,260
15:03	15,650	450	+ 2.96%	2,257,462	35,144
15:02	15,630	430	+ 2.83%	2,253,427	35,081
15:01	15,630	430	+ 2.83%	2,250,858	35,041