시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,560	360	+ 2.37%	1,808,420	28,145
12:19	15,550	350	+ 2.30%	1,807,348	28,129
12:18	15,550	350	+ 2.30%	1,804,389	28,083
12:17	15,570	370	+ 2.43%	1,802,263	28,049
12:16	15,570	370	+ 2.43%	1,801,947	28,045
12:15	15,550	350	+ 2.30%	1,801,079	28,031
12:14	15,580	380	+ 2.50%	1,796,607	27,961
12:13	15,630	430	+ 2.83%	1,793,024	27,906
12:12	15,640	440	+ 2.90%	1,789,213	27,846
12:11	15,580	380	+ 2.50%	1,782,407	27,740