시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,560	360	+ 2.37%	1,856,569	28,894
12:39	15,520	320	+ 2.11%	1,852,392	28,829
12:38	15,520	320	+ 2.11%	1,847,453	28,752
12:37	15,520	320	+ 2.11%	1,845,236	28,718
12:36	15,550	350	+ 2.30%	1,835,684	28,569
12:35	15,540	340	+ 2.24%	1,833,813	28,540
12:34	15,560	360	+ 2.37%	1,831,804	28,509
12:33	15,560	360	+ 2.37%	1,829,461	28,473
12:32	15,560	360	+ 2.37%	1,827,682	28,445
12:31	15,550	350	+ 2.30%	1,826,195	28,422