시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,570	370	+ 2.43%	1,872,009	29,134
12:49	15,560	360	+ 2.37%	1,871,416	29,125
12:48	15,600	400	+ 2.63%	1,870,226	29,106
12:47	15,590	390	+ 2.57%	1,869,028	29,088
12:46	15,610	410	+ 2.70%	1,867,898	29,070
12:45	15,570	370	+ 2.43%	1,865,088	29,026
12:44	15,560	360	+ 2.37%	1,863,820	29,006
12:43	15,520	320	+ 2.11%	1,860,512	28,955
12:42	15,530	330	+ 2.17%	1,859,451	28,938
12:41	15,530	330	+ 2.17%	1,857,877	28,914