시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,500	300	+ 1.97%	1,892,458	29,451
12:59	15,510	310	+ 2.04%	1,890,749	29,425
12:58	15,510	310	+ 2.04%	1,885,941	29,350
12:57	15,500	300	+ 1.97%	1,884,739	29,332
12:56	15,520	320	+ 2.11%	1,880,856	29,271
12:55	15,530	330	+ 2.17%	1,880,306	29,263
12:54	15,540	340	+ 2.24%	1,879,631	29,252
12:53	15,540	340	+ 2.24%	1,878,954	29,242
12:52	15,520	320	+ 2.11%	1,878,134	29,229
12:51	15,550	350	+ 2.30%	1,875,119	29,182