시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,470	270	+ 1.78%	1,914,763	29,797
13:09	15,480	280	+ 1.84%	1,910,164	29,726
13:08	15,490	290	+ 1.91%	1,908,480	29,700
13:07	15,500	300	+ 1.97%	1,906,878	29,675
13:06	15,520	320	+ 2.11%	1,905,126	29,648
13:05	15,510	310	+ 2.04%	1,903,050	29,616
13:04	15,530	330	+ 2.17%	1,898,193	29,540
13:03	15,500	300	+ 1.97%	1,896,665	29,517
13:02	15,510	310	+ 2.04%	1,895,276	29,495
13:01	15,510	310	+ 2.04%	1,893,675	29,470