시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,420	220	+ 1.45%	1,949,009	30,326
13:19	15,410	210	+ 1.38%	1,944,245	30,253
13:18	15,460	260	+ 1.71%	1,936,336	30,131
13:17	15,500	300	+ 1.97%	1,936,088	30,127
13:16	15,470	270	+ 1.78%	1,928,638	30,012
13:15	15,500	300	+ 1.97%	1,927,750	29,998
13:14	15,470	270	+ 1.78%	1,924,420	29,946
13:13	15,470	270	+ 1.78%	1,924,071	29,941
13:12	15,460	260	+ 1.71%	1,921,507	29,901
13:11	15,470	270	+ 1.78%	1,919,600	29,872