시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,530	330	+ 2.17%	1,964,627	30,569
13:29	15,520	320	+ 2.11%	1,963,950	30,558
13:28	15,550	350	+ 2.30%	1,961,191	30,515
13:27	15,540	340	+ 2.24%	1,960,541	30,505
13:26	15,560	360	+ 2.37%	1,959,918	30,496
13:25	15,540	340	+ 2.24%	1,959,547	30,490
13:24	15,570	370	+ 2.43%	1,957,040	30,451
13:23	15,530	330	+ 2.17%	1,955,290	30,423
13:22	15,530	330	+ 2.17%	1,953,994	30,403
13:21	15,470	270	+ 1.78%	1,950,186	30,344