시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,580	380	+ 2.50%	1,973,749	30,711
13:39	15,570	370	+ 2.43%	1,973,247	30,703
13:38	15,580	380	+ 2.50%	1,972,558	30,692
13:37	15,580	380	+ 2.50%	1,970,168	30,655
13:36	15,550	350	+ 2.30%	1,969,118	30,638
13:35	15,550	350	+ 2.30%	1,968,207	30,624
13:34	15,530	330	+ 2.17%	1,967,167	30,608
13:33	15,520	320	+ 2.11%	1,966,888	30,604
13:32	15,520	320	+ 2.11%	1,966,612	30,599
13:31	15,530	330	+ 2.17%	1,966,352	30,595