시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,680	480	+ 3.16%	2,063,094	32,114
13:49	15,740	540	+ 3.55%	2,050,490	31,916
13:48	15,780	580	+ 3.82%	2,030,562	31,602
13:47	15,690	490	+ 3.22%	2,002,569	31,161
13:46	15,670	470	+ 3.09%	1,996,725	31,070
13:45	15,630	430	+ 2.83%	1,987,819	30,930
13:44	15,610	410	+ 2.70%	1,985,807	30,899
13:43	15,620	420	+ 2.76%	1,982,647	30,849
13:42	15,610	410	+ 2.70%	1,981,197	30,827
13:41	15,620	420	+ 2.76%	1,977,920	30,776