시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,955	60	- 1.49%	458,982	1,826
13:53	3,950	65	- 1.62%	456,894	1,818
13:52	3,955	60	- 1.49%	455,880	1,814
13:51	3,950	65	- 1.62%	455,782	1,813
13:50	3,950	65	- 1.62%	454,357	1,808
13:49	3,950	65	- 1.62%	453,575	1,804
13:47	3,945	70	- 1.74%	451,729	1,797
13:46	3,945	70	- 1.74%	451,277	1,795
13:45	3,950	65	- 1.62%	451,227	1,795
13:44	3,950	65	- 1.62%	448,647	1,785