시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,945	70	- 1.74%	466,441	1,855
14:04	3,940	75	- 1.87%	466,362	1,855
14:03	3,945	70	- 1.74%	466,339	1,855
14:02	3,945	70	- 1.74%	466,254	1,854
14:00	3,940	75	- 1.87%	466,175	1,854
13:59	3,940	75	- 1.87%	466,002	1,854
13:58	3,945	70	- 1.74%	461,002	1,834
13:57	3,945	70	- 1.74%	459,923	1,830
13:56	3,945	70	- 1.74%	459,882	1,829
13:55	3,950	65	- 1.62%	459,794	1,829