시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,950	65	- 1.62%	470,196	1,870
14:15	3,945	70	- 1.74%	469,900	1,869
14:14	3,945	70	- 1.74%	469,897	1,869
14:12	3,950	65	- 1.62%	467,411	1,859
14:11	3,945	70	- 1.74%	467,298	1,859
14:10	3,950	65	- 1.62%	467,210	1,858
14:09	3,950	65	- 1.62%	467,005	1,857
14:08	3,945	70	- 1.74%	466,731	1,856
14:07	3,945	70	- 1.74%	466,530	1,856
14:06	3,940	75	- 1.87%	466,451	1,855