시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,930	85	- 2.12%	508,705	2,022
14:47	3,935	80	- 1.99%	507,803	2,018
14:46	3,935	80	- 1.99%	506,360	2,012
14:45	3,940	75	- 1.87%	505,945	2,011
14:44	3,935	80	- 1.99%	505,766	2,010
14:43	3,930	85	- 2.12%	505,756	2,010
14:42	3,930	85	- 2.12%	505,467	2,009
14:41	3,935	80	- 1.99%	501,986	1,995
14:39	3,930	85	- 2.12%	501,885	1,995
14:38	3,925	90	- 2.24%	501,476	1,993