시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,910	105	- 2.62%	569,721	2,260
15:08	3,920	95	- 2.37%	569,555	2,259
15:07	3,920	95	- 2.37%	569,328	2,258
15:06	3,920	95	- 2.37%	569,228	2,258
15:05	3,905	110	- 2.74%	566,593	2,248
15:04	3,895	120	- 2.99%	565,448	2,243
15:03	3,890	125	- 3.11%	564,388	2,239
15:02	3,905	110	- 2.74%	561,669	2,229
15:01	3,905	110	- 2.74%	534,047	2,121
15:00	3,920	95	- 2.37%	531,488	2,111