시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,950	65	- 1.62%	448,526	1,785
13:42	3,950	65	- 1.62%	447,698	1,781
13:41	3,945	70	- 1.74%	447,619	1,781
13:40	3,955	60	- 1.49%	447,579	1,781
13:39	3,950	65	- 1.62%	447,391	1,780
13:38	3,950	65	- 1.62%	447,367	1,780
13:37	3,945	70	- 1.74%	447,294	1,780
13:36	3,955	60	- 1.49%	447,276	1,780
13:34	3,955	60	- 1.49%	447,197	1,779
13:33	3,955	60	- 1.49%	446,394	1,776