| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 16,390 | 1,510 | - 8.44% | 272,586 | 4,569 |
| 13:59 | 16,390 | 1,510 | - 8.44% | 272,499 | 4,567 |
| 13:58 | 16,400 | 1,500 | - 8.38% | 272,379 | 4,565 |
| 13:57 | 16,380 | 1,520 | - 8.49% | 272,155 | 4,562 |
| 13:56 | 16,390 | 1,510 | - 8.44% | 272,117 | 4,561 |
| 13:55 | 16,420 | 1,480 | - 8.27% | 271,553 | 4,552 |
| 13:54 | 16,430 | 1,470 | - 8.21% | 271,268 | 4,547 |
| 13:53 | 16,420 | 1,480 | - 8.27% | 271,140 | 4,545 |
| 13:51 | 16,430 | 1,470 | - 8.21% | 271,106 | 4,544 |
| 13:50 | 16,430 | 1,470 | - 8.21% | 271,100 | 4,544 |