| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 16,340 | 1,560 | - 8.72% | 274,925 | 4,607 |
| 14:09 | 16,340 | 1,560 | - 8.72% | 274,897 | 4,607 |
| 14:08 | 16,350 | 1,550 | - 8.66% | 274,644 | 4,602 |
| 14:07 | 16,370 | 1,530 | - 8.55% | 274,330 | 4,597 |
| 14:06 | 16,390 | 1,510 | - 8.44% | 273,577 | 4,585 |
| 14:05 | 16,380 | 1,520 | - 8.49% | 273,576 | 4,585 |
| 14:04 | 16,410 | 1,490 | - 8.32% | 273,332 | 4,581 |
| 14:03 | 16,420 | 1,480 | - 8.27% | 273,219 | 4,579 |
| 14:02 | 16,400 | 1,500 | - 8.38% | 273,206 | 4,579 |
| 14:01 | 16,400 | 1,500 | - 8.38% | 273,103 | 4,577 |