| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 16,180 | 1,720 | - 9.61% | 286,991 | 4,803 |
| 14:19 | 16,190 | 1,710 | - 9.55% | 286,377 | 4,793 |
| 14:18 | 16,240 | 1,660 | - 9.27% | 284,824 | 4,768 |
| 14:17 | 16,250 | 1,650 | - 9.22% | 283,850 | 4,752 |
| 14:16 | 16,250 | 1,650 | - 9.22% | 283,569 | 4,748 |
| 14:15 | 16,300 | 1,600 | - 8.94% | 278,690 | 4,668 |
| 14:14 | 16,300 | 1,600 | - 8.94% | 278,445 | 4,664 |
| 14:13 | 16,360 | 1,540 | - 8.60% | 275,481 | 4,616 |
| 14:12 | 16,350 | 1,550 | - 8.66% | 275,288 | 4,613 |
| 14:11 | 16,360 | 1,540 | - 8.60% | 275,004 | 4,608 |