시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,250	1,650	- 9.22%	298,962	4,997
14:29	16,280	1,620	- 9.05%	298,452	4,989
14:28	16,240	1,660	- 9.27%	297,876	4,979
14:27	16,240	1,660	- 9.27%	297,552	4,974
14:26	16,200	1,700	- 9.50%	296,889	4,963
14:25	16,180	1,720	- 9.61%	295,397	4,939
14:24	16,170	1,730	- 9.67%	293,707	4,912
14:23	16,170	1,730	- 9.67%	292,457	4,892
14:22	16,180	1,720	- 9.61%	291,643	4,878
14:21	16,190	1,710	- 9.55%	291,201	4,871