시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,200	1,700	- 9.50%	305,810	5,108
14:39	16,190	1,710	- 9.55%	304,313	5,084
14:38	16,210	1,690	- 9.44%	303,366	5,068
14:37	16,200	1,700	- 9.50%	302,322	5,051
14:36	16,200	1,700	- 9.50%	301,834	5,044
14:35	16,190	1,710	- 9.55%	300,808	5,027
14:34	16,240	1,660	- 9.27%	300,012	5,014
14:33	16,290	1,610	- 8.99%	299,937	5,013
14:32	16,300	1,600	- 8.94%	299,837	5,011
14:31	16,300	1,600	- 8.94%	299,030	4,998