시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,250	1,650	- 9.22%	314,461	5,248
14:49	16,250	1,650	- 9.22%	314,356	5,246
14:48	16,190	1,710	- 9.55%	313,575	5,234
14:47	16,190	1,710	- 9.55%	313,403	5,231
14:46	16,210	1,690	- 9.44%	309,247	5,164
14:45	16,250	1,650	- 9.22%	308,755	5,156
14:44	16,190	1,710	- 9.55%	307,467	5,135
14:43	16,250	1,650	- 9.22%	306,235	5,115
14:42	16,250	1,650	- 9.22%	306,161	5,114
14:41	16,250	1,650	- 9.22%	306,027	5,111