시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,760	1,140	- 6.37%	95,941	1,642
09:25	16,820	1,080	- 6.03%	92,985	1,593
09:24	16,860	1,040	- 5.81%	86,803	1,489
09:23	16,880	1,020	- 5.70%	83,746	1,437
09:22	16,890	1,010	- 5.64%	81,702	1,403
09:21	16,950	950	- 5.31%	76,716	1,318
09:20	16,950	950	- 5.31%	76,133	1,308
09:19	16,990	910	- 5.08%	73,716	1,267
09:18	17,060	840	- 4.69%	70,409	1,211
09:17	17,060	840	- 4.69%	69,110	1,189