| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 16,710 | 1,190 | - 6.65% | 124,717 | 2,124 |
| 09:45 | 16,700 | 1,200 | - 6.70% | 124,092 | 2,113 |
| 09:44 | 16,700 | 1,200 | - 6.70% | 123,730 | 2,107 |
| 09:43 | 16,740 | 1,160 | - 6.48% | 116,070 | 1,979 |
| 09:42 | 16,760 | 1,140 | - 6.37% | 115,445 | 1,969 |
| 09:41 | 16,790 | 1,110 | - 6.20% | 113,638 | 1,939 |
| 09:40 | 16,780 | 1,120 | - 6.26% | 113,370 | 1,934 |
| 09:39 | 16,750 | 1,150 | - 6.43% | 112,713 | 1,923 |
| 09:38 | 16,740 | 1,160 | - 6.48% | 111,998 | 1,911 |
| 09:37 | 16,770 | 1,130 | - 6.31% | 110,666 | 1,889 |