시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,640	1,260	- 7.04%	142,130	2,414
10:05	16,630	1,270	- 7.10%	141,260	2,399
10:04	16,640	1,260	- 7.04%	140,317	2,384
10:03	16,650	1,250	- 6.98%	139,641	2,372
10:02	16,650	1,250	- 6.98%	139,273	2,366
10:01	16,690	1,210	- 6.76%	139,180	2,365
10:00	16,700	1,200	- 6.70%	139,003	2,362
09:59	16,650	1,250	- 6.98%	138,470	2,353
09:58	16,650	1,250	- 6.98%	138,238	2,349
09:57	16,630	1,270	- 7.10%	133,669	2,273