시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,720	1,180	- 6.59%	154,475	2,620
10:15	16,690	1,210	- 6.76%	154,337	2,617
10:14	16,750	1,150	- 6.43%	153,387	2,601
10:13	16,700	1,200	- 6.70%	152,616	2,588
10:12	16,700	1,200	- 6.70%	152,595	2,588
10:11	16,720	1,180	- 6.59%	151,097	2,563
10:10	16,710	1,190	- 6.65%	150,699	2,556
10:09	16,650	1,250	- 6.98%	149,155	2,531
10:08	16,600	1,300	- 7.26%	144,469	2,453
10:07	16,620	1,280	- 7.15%	142,937	2,427