시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,180	1,720	- 9.61%	319,881	5,336
14:59	16,190	1,710	- 9.55%	317,429	5,296
14:58	16,240	1,660	- 9.27%	316,979	5,289
14:57	16,240	1,660	- 9.27%	316,969	5,289
14:56	16,240	1,660	- 9.27%	316,925	5,288
14:55	16,200	1,700	- 9.50%	316,074	5,274
14:54	16,270	1,630	- 9.11%	315,804	5,270
14:53	16,240	1,660	- 9.27%	315,443	5,264
14:52	16,260	1,640	- 9.16%	314,616	5,251
14:51	16,250	1,650	- 9.22%	314,562	5,250