시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,750	1,150	- 6.43%	167,515	2,838
10:45	16,720	1,180	- 6.59%	167,292	2,834
10:44	16,720	1,180	- 6.59%	166,766	2,825
10:43	16,710	1,190	- 6.65%	166,606	2,822
10:42	16,730	1,170	- 6.54%	166,220	2,816
10:41	16,730	1,170	- 6.54%	166,194	2,816
10:40	16,730	1,170	- 6.54%	166,164	2,815
10:39	16,730	1,170	- 6.54%	166,092	2,814
10:38	16,730	1,170	- 6.54%	165,895	2,811
10:37	16,710	1,190	- 6.65%	165,689	2,807