시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,610	1,290	- 7.21%	187,296	3,167
11:15	16,620	1,280	- 7.15%	187,113	3,164
11:14	16,650	1,250	- 6.98%	186,635	3,156
11:13	16,600	1,300	- 7.26%	185,170	3,131
11:12	16,570	1,330	- 7.43%	184,864	3,126
11:11	16,600	1,300	- 7.26%	181,211	3,066
11:10	16,590	1,310	- 7.32%	181,176	3,065
11:09	16,580	1,320	- 7.37%	181,101	3,064
11:08	16,590	1,310	- 7.32%	180,514	3,054
11:07	16,580	1,320	- 7.37%	180,406	3,052