시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,550	1,350	- 7.54%	197,773	3,340
11:36	16,550	1,350	- 7.54%	197,762	3,340
11:35	16,590	1,310	- 7.32%	196,931	3,326
11:34	16,550	1,350	- 7.54%	196,629	3,321
11:33	16,560	1,340	- 7.49%	195,062	3,296
11:32	16,560	1,340	- 7.49%	194,678	3,289
11:31	16,600	1,300	- 7.26%	191,215	3,232
11:30	16,620	1,280	- 7.15%	190,824	3,225
11:29	16,620	1,280	- 7.15%	190,031	3,212
11:28	16,640	1,260	- 7.04%	189,439	3,202