시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,340	1,560	- 8.72%	220,333	3,711
11:56	16,320	1,580	- 8.83%	219,646	3,699
11:55	16,320	1,580	- 8.83%	219,457	3,696
11:54	16,340	1,560	- 8.72%	219,107	3,691
11:53	16,350	1,550	- 8.66%	212,905	3,589
11:52	16,300	1,600	- 8.94%	212,803	3,588
11:51	16,310	1,590	- 8.88%	211,905	3,573
11:50	16,390	1,510	- 8.44%	211,214	3,562
11:49	16,250	1,650	- 9.22%	209,652	3,536
11:48	16,490	1,410	- 7.88%	205,572	3,469