시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,180	1,720	- 9.61%	333,386	5,554
15:09	16,190	1,710	- 9.55%	333,278	5,552
15:08	16,180	1,720	- 9.61%	331,893	5,530
15:07	16,150	1,750	- 9.78%	331,211	5,519
15:06	16,180	1,720	- 9.61%	331,067	5,516
15:05	16,180	1,720	- 9.61%	330,682	5,510
15:04	16,230	1,670	- 9.33%	329,960	5,499
15:03	16,240	1,660	- 9.27%	329,866	5,497
15:02	16,180	1,720	- 9.61%	328,401	5,473
15:01	16,190	1,710	- 9.55%	323,102	5,388