| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 16,350 | 1,550 | - 8.66% | 229,370 | 3,859 |
| 12:16 | 16,410 | 1,490 | - 8.32% | 228,687 | 3,847 |
| 12:15 | 16,370 | 1,530 | - 8.55% | 228,681 | 3,847 |
| 12:14 | 16,370 | 1,530 | - 8.55% | 228,672 | 3,847 |
| 12:13 | 16,390 | 1,510 | - 8.44% | 228,541 | 3,845 |
| 12:12 | 16,380 | 1,520 | - 8.49% | 227,803 | 3,833 |
| 12:11 | 16,380 | 1,520 | - 8.49% | 227,746 | 3,832 |
| 12:10 | 16,360 | 1,540 | - 8.60% | 227,629 | 3,830 |
| 12:09 | 16,360 | 1,540 | - 8.60% | 227,539 | 3,829 |
| 12:08 | 16,400 | 1,500 | - 8.38% | 227,197 | 3,823 |