| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 16,410 | 1,490 | - 8.32% | 234,802 | 3,947 |
| 12:26 | 16,410 | 1,490 | - 8.32% | 234,314 | 3,939 |
| 12:25 | 16,480 | 1,420 | - 7.93% | 234,201 | 3,938 |
| 12:24 | 16,380 | 1,520 | - 8.49% | 233,950 | 3,933 |
| 12:23 | 16,440 | 1,460 | - 8.16% | 233,685 | 3,929 |
| 12:22 | 16,420 | 1,480 | - 8.27% | 233,670 | 3,929 |
| 12:21 | 16,350 | 1,550 | - 8.66% | 232,158 | 3,904 |
| 12:20 | 16,340 | 1,560 | - 8.72% | 231,863 | 3,899 |
| 12:19 | 16,390 | 1,510 | - 8.44% | 231,265 | 3,889 |
| 12:18 | 16,330 | 1,570 | - 8.77% | 230,279 | 3,873 |