| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:37 | 16,420 | 1,480 | - 8.27% | 237,348 | 3,989 |
| 12:36 | 16,400 | 1,500 | - 8.38% | 237,345 | 3,989 |
| 12:35 | 16,400 | 1,500 | - 8.38% | 237,318 | 3,989 |
| 12:34 | 16,420 | 1,480 | - 8.27% | 237,078 | 3,985 |
| 12:33 | 16,430 | 1,470 | - 8.21% | 236,725 | 3,979 |
| 12:32 | 16,460 | 1,440 | - 8.05% | 236,289 | 3,972 |
| 12:31 | 16,460 | 1,440 | - 8.05% | 236,012 | 3,967 |
| 12:30 | 16,470 | 1,430 | - 7.99% | 235,707 | 3,962 |
| 12:29 | 16,400 | 1,500 | - 8.38% | 235,351 | 3,956 |
| 12:28 | 16,390 | 1,510 | - 8.44% | 235,284 | 3,955 |