| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 16,380 | 1,520 | - 8.49% | 243,051 | 4,083 |
| 12:46 | 16,400 | 1,500 | - 8.38% | 243,047 | 4,083 |
| 12:45 | 16,330 | 1,570 | - 8.77% | 240,865 | 4,047 |
| 12:44 | 16,340 | 1,560 | - 8.72% | 240,525 | 4,041 |
| 12:43 | 16,420 | 1,480 | - 8.27% | 237,676 | 3,995 |
| 12:42 | 16,470 | 1,430 | - 7.99% | 237,587 | 3,993 |
| 12:41 | 16,430 | 1,470 | - 8.21% | 237,546 | 3,993 |
| 12:40 | 16,450 | 1,450 | - 8.10% | 237,499 | 3,992 |
| 12:39 | 16,420 | 1,480 | - 8.27% | 237,399 | 3,990 |
| 12:38 | 16,420 | 1,480 | - 8.27% | 237,390 | 3,990 |