시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,490	1,410	- 7.88%	250,250	4,201
12:56	16,480	1,420	- 7.93%	249,290	4,185
12:55	16,490	1,410	- 7.88%	248,892	4,179
12:54	16,460	1,440	- 8.05%	247,695	4,159
12:53	16,500	1,400	- 7.82%	246,992	4,147
12:52	16,490	1,410	- 7.88%	245,240	4,119
12:51	16,500	1,400	- 7.82%	245,038	4,115
12:50	16,400	1,500	- 8.38%	243,743	4,094
12:49	16,380	1,520	- 8.49%	243,354	4,088
12:48	16,390	1,510	- 8.44%	243,137	4,084