| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 16,450 | 1,450 | - 8.10% | 259,397 | 4,352 |
| 13:16 | 16,500 | 1,400 | - 7.82% | 259,353 | 4,351 |
| 13:15 | 16,450 | 1,450 | - 8.10% | 259,319 | 4,351 |
| 13:14 | 16,430 | 1,470 | - 8.21% | 259,316 | 4,351 |
| 13:13 | 16,440 | 1,460 | - 8.16% | 258,031 | 4,330 |
| 13:12 | 16,470 | 1,430 | - 7.99% | 257,051 | 4,314 |
| 13:11 | 16,520 | 1,380 | - 7.71% | 256,692 | 4,308 |
| 13:10 | 16,520 | 1,380 | - 7.71% | 256,601 | 4,306 |
| 13:09 | 16,580 | 1,320 | - 7.37% | 255,846 | 4,294 |
| 13:08 | 16,580 | 1,320 | - 7.37% | 255,826 | 4,293 |