| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 16,540 | 1,360 | - 7.60% | 263,441 | 4,419 |
| 13:27 | 16,460 | 1,440 | - 8.05% | 262,721 | 4,407 |
| 13:25 | 16,540 | 1,360 | - 7.60% | 262,307 | 4,400 |
| 13:24 | 16,550 | 1,350 | - 7.54% | 262,305 | 4,400 |
| 13:23 | 16,450 | 1,450 | - 8.10% | 262,102 | 4,397 |
| 13:22 | 16,460 | 1,440 | - 8.05% | 262,053 | 4,396 |
| 13:21 | 16,380 | 1,520 | - 8.49% | 261,125 | 4,381 |
| 13:20 | 16,390 | 1,510 | - 8.44% | 261,004 | 4,379 |
| 13:19 | 16,420 | 1,480 | - 8.27% | 260,436 | 4,369 |
| 13:18 | 16,430 | 1,470 | - 8.21% | 260,104 | 4,364 |