| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 16,490 | 1,410 | - 7.88% | 267,856 | 4,491 |
| 13:37 | 16,490 | 1,410 | - 7.88% | 266,844 | 4,475 |
| 13:36 | 16,400 | 1,500 | - 8.38% | 266,479 | 4,469 |
| 13:35 | 16,430 | 1,470 | - 8.21% | 265,385 | 4,451 |
| 13:34 | 16,460 | 1,440 | - 8.05% | 264,102 | 4,430 |
| 13:33 | 16,490 | 1,410 | - 7.88% | 263,851 | 4,425 |
| 13:32 | 16,470 | 1,430 | - 7.99% | 263,797 | 4,425 |
| 13:31 | 16,460 | 1,440 | - 8.05% | 263,671 | 4,422 |
| 13:30 | 16,460 | 1,440 | - 8.05% | 263,491 | 4,419 |
| 13:29 | 16,540 | 1,360 | - 7.60% | 263,458 | 4,419 |