| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 16,430 | 1,470 | - 8.21% | 271,079 | 4,544 |
| 13:48 | 16,350 | 1,550 | - 8.66% | 270,373 | 4,532 |
| 13:47 | 16,440 | 1,460 | - 8.16% | 269,398 | 4,517 |
| 13:46 | 16,370 | 1,530 | - 8.55% | 269,376 | 4,516 |
| 13:44 | 16,460 | 1,440 | - 8.05% | 268,605 | 4,504 |
| 13:43 | 16,380 | 1,520 | - 8.49% | 268,601 | 4,503 |
| 13:42 | 16,400 | 1,500 | - 8.38% | 268,246 | 4,498 |
| 13:41 | 16,470 | 1,430 | - 7.99% | 268,233 | 4,497 |
| 13:40 | 16,480 | 1,420 | - 7.93% | 267,896 | 4,492 |
| 13:39 | 16,480 | 1,420 | - 7.93% | 267,857 | 4,491 |