시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,050	1,600	- 5.40%	218,503	6,205
14:09	28,050	1,600	- 5.40%	218,434	6,203
14:08	28,050	1,600	- 5.40%	218,411	6,203
14:07	28,050	1,600	- 5.40%	218,366	6,201
14:06	28,050	1,600	- 5.40%	218,184	6,196
14:05	28,050	1,600	- 5.40%	218,136	6,195
14:04	28,000	1,650	- 5.57%	217,201	6,169
14:03	28,100	1,550	- 5.23%	213,185	6,056
14:02	28,250	1,400	- 4.72%	210,278	5,974
14:01	28,250	1,400	- 4.72%	210,226	5,973