시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	1,600	- 5.40%	219,282	6,227
14:19	28,050	1,600	- 5.40%	219,202	6,225
14:18	28,050	1,600	- 5.40%	219,091	6,222
14:17	28,050	1,600	- 5.40%	219,073	6,221
14:16	28,050	1,600	- 5.40%	218,851	6,215
14:15	28,050	1,600	- 5.40%	218,803	6,214
14:14	28,050	1,600	- 5.40%	218,730	6,212
14:13	28,100	1,550	- 5.23%	218,646	6,209
14:12	28,050	1,600	- 5.40%	218,573	6,207
14:11	28,050	1,600	- 5.40%	218,553	6,207