시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,150	1,500	- 5.06%	222,731	6,324
14:29	28,150	1,500	- 5.06%	222,669	6,322
14:28	28,050	1,600	- 5.40%	222,567	6,319
14:27	28,100	1,550	- 5.23%	222,502	6,317
14:26	28,100	1,550	- 5.23%	222,388	6,314
14:25	28,050	1,600	- 5.40%	220,747	6,268
14:24	28,050	1,600	- 5.40%	220,540	6,262
14:23	28,050	1,600	- 5.40%	220,449	6,260
14:22	28,050	1,600	- 5.40%	220,397	6,258
14:21	28,050	1,600	- 5.40%	219,350	6,229