시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,200	1,450	- 4.89%	226,821	6,439
14:49	28,200	1,450	- 4.89%	226,710	6,436
14:48	28,200	1,450	- 4.89%	226,622	6,434
14:47	28,200	1,450	- 4.89%	226,138	6,420
14:46	28,200	1,450	- 4.89%	226,067	6,418
14:45	28,200	1,450	- 4.89%	226,037	6,417
14:44	28,200	1,450	- 4.89%	225,914	6,414
14:43	28,200	1,450	- 4.89%	225,834	6,411
14:42	28,150	1,500	- 5.06%	225,576	6,404
14:41	28,150	1,500	- 5.06%	225,468	6,401