시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,050	1,600	- 5.40%	232,662	6,603
14:59	28,050	1,600	- 5.40%	230,761	6,550
14:58	28,050	1,600	- 5.40%	230,650	6,547
14:57	28,050	1,600	- 5.40%	230,600	6,546
14:56	28,050	1,600	- 5.40%	230,334	6,538
14:55	28,100	1,550	- 5.23%	230,187	6,534
14:54	28,100	1,550	- 5.23%	229,987	6,528
14:53	28,150	1,500	- 5.06%	229,551	6,516
14:52	28,200	1,450	- 4.89%	226,964	6,443
14:51	28,200	1,450	- 4.89%	226,852	6,440