시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,050	1,600	- 5.40%	234,424	6,653
15:09	28,050	1,600	- 5.40%	233,970	6,640
15:08	28,100	1,550	- 5.23%	233,764	6,634
15:07	28,050	1,600	- 5.40%	233,664	6,632
15:06	28,000	1,650	- 5.57%	233,626	6,630
15:05	28,000	1,650	- 5.57%	233,623	6,630
15:04	28,000	1,650	- 5.57%	233,258	6,620
15:03	28,050	1,600	- 5.40%	233,237	6,620
15:02	28,050	1,600	- 5.40%	233,113	6,616
15:01	28,050	1,600	- 5.40%	233,010	6,613